Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMI240621C00115000 | 2023-05-17 1:45PM EDT | 2024-06-21 | 100.51 | 120.00 | 125.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMI240621P00115000 | 2023-10-16 12:05PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.45 | 0.00 | - | 1 | 11 | 128.25% |
CMI241220P00115000 | 2023-08-04 11:32AM EDT | 2024-12-20 | 1.00 | 0.60 | 0.85 | 0.00 | - | 1 | 4 | 57.72% |
CMI260116P00115000 | 2023-11-07 11:02AM EDT | 2026-01-16 | 3.40 | 0.20 | 5.00 | 0.00 | - | 1 | 3 | 52.61% |