Australia markets closed

Cummins Inc. (CMI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
294.65-0.04 (-0.01%)
At close: 04:00PM EDT
294.64 -0.01 (-0.00%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:300.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.23-0.32-20.65%13102024-04-057.500.00-22
2.55-0.08-3.04%11122024-04-12-----
3.43-0.97-22.05%1523962024-04-199.900.00-451538
5.20-0.40-7.14%1162024-04-26-----
8.10-0.85-9.50%161502024-05-1713.000.00-5575
11.00-0.80-6.78%82682024-06-2116.000.00-1346
17.500.00-3382024-09-2023.300.00-2451
24.30+1.40+6.11%7517062024-12-2025.000.00-40135
25.500.00-17622025-01-1728.300.00-1415
32.580.00-132025-06-20-----
35.040.00-5102026-01-1649.500.00-1010