Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
1.23 | -0.32 | -20.65% | 13 | 10 | 2024-04-05 | 7.50 | 0.00 | - | 2 | 2 |
2.55 | -0.08 | -3.04% | 11 | 12 | 2024-04-12 | - | - | - | - | - |
3.43 | -0.97 | -22.05% | 152 | 396 | 2024-04-19 | 9.90 | 0.00 | - | 451 | 538 |
5.20 | -0.40 | -7.14% | 1 | 16 | 2024-04-26 | - | - | - | - | - |
8.10 | -0.85 | -9.50% | 16 | 150 | 2024-05-17 | 13.00 | 0.00 | - | 55 | 75 |
11.00 | -0.80 | -6.78% | 8 | 268 | 2024-06-21 | 16.00 | 0.00 | - | 13 | 46 |
17.50 | 0.00 | - | 3 | 38 | 2024-09-20 | 23.30 | 0.00 | - | 24 | 51 |
24.30 | +1.40 | +6.11% | 751 | 706 | 2024-12-20 | 25.00 | 0.00 | - | 40 | 135 |
25.50 | 0.00 | - | 1 | 762 | 2025-01-17 | 28.30 | 0.00 | - | 14 | 15 |
32.58 | 0.00 | - | 1 | 3 | 2025-06-20 | - | - | - | - | - |
35.04 | 0.00 | - | 5 | 10 | 2026-01-16 | 49.50 | 0.00 | - | 10 | 10 |