Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.80 | 0.00 | - | 2 | 79 | 2024-04-19 | 0.05 | 0.00 | - | 30 | 3,288 |
| - | - | - | - | - | 2024-04-26 | 0.20 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 2024-05-03 | 0.45 | 0.00 | - | 37 | 48 |
| - | - | - | - | - | 2024-05-10 | 0.63 | 0.00 | - | - | 3 |
| 33.66 | 0.00 | - | 1 | 18 | 2024-05-17 | 1.03 | 0.00 | - | 5 | 147 |
| - | - | - | - | - | 2024-05-24 | 1.19 | 0.00 | - | - | 7 |
| 35.55 | 0.00 | - | 1 | 426 | 2024-06-21 | 3.20 | 0.00 | - | 1 | 222 |
| 48.25 | 0.00 | - | 1 | 85 | 2024-09-20 | 6.40 | 0.00 | - | 33 | 246 |
| 47.49 | 0.00 | - | 1 | 79 | 2024-12-20 | 9.80 | 0.00 | - | 1 | 35 |
| 48.61 | 0.00 | - | 1 | 245 | 2025-01-17 | 10.90 | 0.00 | - | 11 | 117 |
| 61.90 | 0.00 | - | 10 | 12 | 2025-06-20 | 15.20 | 0.00 | - | 100 | 105 |
| 70.85 | 0.00 | - | 1 | 6 | 2026-01-16 | 20.20 | 0.00 | - | 1 | 46 |
© 2024 Yahoo. All rights reserved.