Cummins Inc. (CMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:240.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.70 | 0.00 | - | - | 0 | 2024-04-19 | 0.03 | 0.00 | - | 3 | 458 |
| - | - | - | - | - | 2024-04-26 | 0.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-17 | 1.00 | 0.00 | - | 1 | 1 |
| 62.90 | 0.00 | - | 2 | 303 | 2024-06-21 | 1.05 | +0.05 | +5.00% | 1 | 352 |
| 60.58 | 0.00 | - | 4 | 2 | 2024-09-20 | 2.05 | 0.00 | - | 2 | 15 |
| 45.50 | 0.00 | - | 10 | 351 | 2024-12-20 | 4.90 | 0.00 | - | 1 | 61 |
| 64.27 | 0.00 | - | 1 | 264 | 2025-01-17 | 5.50 | 0.00 | - | 15 | 63 |
| - | - | - | - | - | 2025-06-20 | 9.33 | 0.00 | - | - | 42 |
| 78.50 | 0.00 | - | 5 | 16 | 2026-01-16 | 13.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.