CMI - Cummins Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.20 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 105.00 | 2.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 0.06 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 115.00 | 1.70 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 151 |
| - | - | - | - | - | 125.00 | 1.90 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | 4 | 20 |
| - | - | - | - | - | 135.00 | 3.40 | 0.00 | - | 4 | 40 |
| 100.75 | 0.00 | - | - | 4 | 140.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 145.00 | 0.15 | 0.00 | - | 1 | 0 |
| 83.50 | 0.00 | - | 2 | 3 | 150.00 | 0.05 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 160.00 | 0.08 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 165.00 | 0.15 | 0.00 | - | 40 | 0 |
| 45.80 | 0.00 | - | 10 | 0 | 170.00 | 0.15 | 0.00 | - | 1 | 0 |
| 40.66 | 0.00 | - | 20 | 0 | 175.00 | 0.40 | 0.00 | - | 1 | 0 |
| 31.38 | 0.00 | - | 1 | 0 | 180.00 | 0.40 | 0.00 | - | 15 | 0 |
| 27.00 | 0.00 | - | 2 | 0 | 185.00 | 0.45 | 0.00 | - | 15 | 0 |
| 25.83 | 0.00 | - | 1 | 0 | 190.00 | 1.05 | 0.00 | - | 177 | 0 |
| 11.31 | 0.00 | - | 2 | 0 | 195.00 | 1.74 | 0.00 | - | 8 | 0 |
| 8.30 | 0.00 | - | 4 | 0 | 200.00 | 2.75 | 0.00 | - | 183 | 0 |
| 2.60 | 0.00 | - | 78 | 0 | 210.00 | 7.10 | 0.00 | - | 17 | 0 |
| 0.58 | 0.00 | - | 33 | 0 | 220.00 | 15.88 | 0.00 | - | 9 | 0 |
| 0.15 | 0.00 | - | 78 | 0 | 230.00 | 25.51 | 0.00 | - | 135 | 0 |
| 0.08 | 0.00 | - | 10 | 0 | 240.00 | 35.90 | 0.00 | - | 86 | 0 |
| 0.08 | 0.00 | - | 85 | 0 | 250.00 | 38.17 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 260.00 | 48.20 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 270.00 | 36.61 | 0.00 | - | 2 | 7 |
| 0.05 | 0.00 | - | 4 | 0 | 280.00 | 27.70 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 92 | 0 | 290.00 | 51.00 | 0.00 | - | - | 4 |
| 0.06 | 0.00 | - | 1 | 0 | 300.00 | 71.90 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 2 | 342 | 310.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 4 | 320.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 330.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 12 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.