Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 0.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 250.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 255.00 | 3.74 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 5 | 0 |
| 22.85 | 0.00 | - | 1 | 1 | 265.00 | 0.55 | 0.00 | - | 14 | 0 |
| 17.95 | 0.00 | - | 5 | 0 | 270.00 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 272.50 | 0.50 | 0.00 | - | - | 0 |
| 16.13 | 0.00 | - | 1 | 0 | 275.00 | 0.25 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 277.50 | 0.17 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 280.00 | 1.35 | 0.00 | - | 41 | 0 |
| 11.05 | 0.00 | - | 2 | 0 | 282.50 | 1.25 | 0.00 | - | 11 | 0 |
| 5.80 | 0.00 | - | 34 | 0 | 285.00 | 0.60 | 0.00 | - | 171 | 0 |
| 5.00 | 0.00 | - | 4 | 0 | 287.50 | 1.00 | 0.00 | - | 189 | 0 |
| 3.90 | 0.00 | - | 8 | 0 | 290.00 | 1.90 | 0.00 | - | 87 | 0 |
| 4.00 | 0.00 | - | 4 | 0 | 292.50 | 2.36 | 0.00 | - | 63 | 0 |
| 2.05 | 0.00 | - | 6 | 0 | 295.00 | 4.90 | 0.00 | - | 9 | 0 |
| 1.18 | 0.00 | - | 2 | 0 | 297.50 | 6.78 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 10 | 0 | 300.00 | 8.00 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 3 | 0 | 302.50 | 6.50 | 0.00 | - | 21 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 305.00 | 10.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 20 | 0 | 307.50 | 9.80 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 312.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 315.00 | 26.50 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | - | 0 | 317.50 | - | - | - | - | - |
| 1.22 | 0.00 | - | 8 | 0 | 320.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 0 | 325.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.