Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI230421C00200000 | 2023-03-07 10:59AM EDT | 200.00 | 63.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMI230421C00210000 | 2023-03-07 10:59AM EDT | 210.00 | 53.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMI230421C00220000 | 2023-03-15 12:29PM EDT | 220.00 | 14.61 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CMI230421C00230000 | 2023-03-21 3:48PM EDT | 230.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| CMI230421C00240000 | 2023-03-21 3:52PM EDT | 240.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| CMI230421C00250000 | 2023-03-21 3:37PM EDT | 250.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| CMI230421C00260000 | 2023-03-21 12:31PM EDT | 260.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| CMI230421C00270000 | 2023-03-21 1:18PM EDT | 270.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CMI230421C00280000 | 2023-03-20 10:31AM EDT | 280.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CMI230421C00290000 | 2023-03-13 9:38AM EDT | 290.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMI230421C00300000 | 2023-03-06 3:30PM EDT | 300.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI230421P00160000 | 2023-03-21 9:42AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| CMI230421P00165000 | 2023-03-14 10:41AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CMI230421P00170000 | 2023-03-14 10:42AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CMI230421P00175000 | 2023-03-14 1:43PM EDT | 175.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CMI230421P00180000 | 2023-03-16 1:13PM EDT | 180.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMI230421P00190000 | 2023-03-17 3:49PM EDT | 190.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CMI230421P00195000 | 2023-03-20 12:01PM EDT | 195.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMI230421P00200000 | 2023-03-21 11:25AM EDT | 200.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMI230421P00210000 | 2023-03-21 2:28PM EDT | 210.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CMI230421P00220000 | 2023-03-21 2:02PM EDT | 220.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CMI230421P00230000 | 2023-03-21 11:11AM EDT | 230.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CMI230421P00240000 | 2023-03-20 12:14PM EDT | 240.00 | 14.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMI230421P00250000 | 2023-03-20 12:42PM EDT | 250.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI230421P00260000 | 2023-03-10 4:16PM EDT | 260.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CMI230421P00270000 | 2023-03-10 2:12PM EDT | 270.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
