Australia markets close in 16 minutes

Cummins Inc. (CMI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
234.37+4.40 (+1.91%)
At close: 04:03PM EDT
234.38 +0.01 (+0.00%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMI230421C002000002023-03-07 10:59AM EDT200.0063.250.000.000.00--00.00%
CMI230421C002100002023-03-07 10:59AM EDT210.0053.450.000.000.00--00.00%
CMI230421C002200002023-03-15 12:29PM EDT220.0014.610.000.000.00-1400.00%
CMI230421C002300002023-03-21 3:48PM EDT230.0010.800.000.000.00-3300.00%
CMI230421C002400002023-03-21 3:52PM EDT240.005.100.000.000.00-1401.56%
CMI230421C002500002023-03-21 3:37PM EDT250.001.860.000.000.00-6006.25%
CMI230421C002600002023-03-21 12:31PM EDT260.000.630.000.000.00-6906.25%
CMI230421C002700002023-03-21 1:18PM EDT270.000.170.000.000.00-8012.50%
CMI230421C002800002023-03-20 10:31AM EDT280.000.100.000.000.00-4012.50%
CMI230421C002900002023-03-13 9:38AM EDT290.000.180.000.000.00-1012.50%
CMI230421C003000002023-03-06 3:30PM EDT300.000.220.000.000.00-5012.50%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMI230421P001600002023-03-21 9:42AM EDT160.000.050.000.000.00-25025.00%
CMI230421P001650002023-03-14 10:41AM EDT165.000.050.000.000.00-2025.00%
CMI230421P001700002023-03-14 10:42AM EDT170.000.050.000.000.00-6025.00%
CMI230421P001750002023-03-14 1:43PM EDT175.000.160.000.000.00-10025.00%
CMI230421P001800002023-03-16 1:13PM EDT180.000.450.000.000.00-1025.00%
CMI230421P001900002023-03-17 3:49PM EDT190.001.300.000.000.00-20012.50%
CMI230421P001950002023-03-20 12:01PM EDT195.001.000.000.000.00-1012.50%
CMI230421P002000002023-03-21 11:25AM EDT200.000.800.000.000.00-1012.50%
CMI230421P002100002023-03-21 2:28PM EDT210.001.600.000.000.00-306.25%
CMI230421P002200002023-03-21 2:02PM EDT220.003.100.000.000.00-306.25%
CMI230421P002300002023-03-21 11:11AM EDT230.005.700.000.000.00-501.56%
CMI230421P002400002023-03-20 12:14PM EDT240.0014.270.000.000.00-200.00%
CMI230421P002500002023-03-20 12:42PM EDT250.0021.200.000.000.00-100.00%
CMI230421P002600002023-03-10 4:16PM EDT260.0019.100.000.000.00-400.00%
CMI230421P002700002023-03-10 2:12PM EDT270.0025.000.000.000.00--00.00%