Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.00 | 0.00 | - | - | 1 | 110.00 | 3.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 115.00 | 3.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 120.00 | 1.95 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 125.00 | 0.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 130.00 | 2.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 3.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 2.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 145.00 | 3.50 | 0.00 | - | 2 | 3 |
| 92.05 | 0.00 | - | - | 3 | 150.00 | 7.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 165.00 | 6.00 | 0.00 | - | 1 | 4 |
| 110.00 | 0.00 | - | 3 | 3 | 170.00 | 4.00 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 175.00 | 10.10 | 0.00 | - | 1 | 4 |
| 65.51 | 0.00 | - | - | 1 | 180.00 | 4.88 | 0.00 | - | 1 | 6 |
| 109.84 | 0.00 | - | 3 | 0 | 185.00 | 4.57 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 6.20 | 0.00 | - | 1 | 2 |
| 108.35 | 0.00 | - | 2 | 4 | 195.00 | - | - | - | - | - |
| 112.75 | 0.00 | - | 2 | 31 | 200.00 | 7.50 | 0.00 | - | 1 | 8 |
| 97.85 | 0.00 | - | 1 | 5 | 210.00 | 19.50 | 0.00 | - | 1 | 3 |
| 80.63 | 0.00 | - | 1 | 4 | 220.00 | - | - | - | - | - |
| 75.75 | 0.00 | - | 3 | 2 | 230.00 | 11.80 | 0.00 | - | 1 | 8 |
| 78.50 | 0.00 | - | 5 | 16 | 240.00 | 13.90 | 0.00 | - | 1 | 1 |
| 73.50 | 0.00 | - | 5 | 8 | 250.00 | 19.20 | 0.00 | - | 1 | 7 |
| 70.85 | 0.00 | - | 1 | 6 | 260.00 | 20.20 | 0.00 | - | 1 | 46 |
| 41.00 | 0.00 | - | 2 | 17 | 270.00 | 24.10 | 0.00 | - | 1 | 6 |
| 54.30 | 0.00 | - | 2 | 6 | 280.00 | 26.40 | 0.00 | - | 1 | 3 |
| 45.60 | 0.00 | - | 1 | 80 | 290.00 | 30.40 | 0.00 | - | 1 | 31 |
| 41.90 | 0.00 | - | 5 | 11 | 300.00 | 36.90 | 0.00 | - | 1 | 1 |
| 43.10 | 0.00 | - | 1 | 26 | 310.00 | - | - | - | - | - |
| 27.12 | 0.00 | - | 10 | 13 | 320.00 | - | - | - | - | - |
| 30.49 | 0.00 | - | 1 | 9 | 330.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 2 | 360.00 | - | - | - | - | - |
| 13.53 | 0.00 | - | 2 | 16 | 390.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 3 | 4 | 400.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 3 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.