Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 1.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 155.00 | 1.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 185.00 | 2.90 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 195.00 | 4.00 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 200.00 | 6.00 | 0.00 | - | 1 | 1 |
| 94.50 | 0.00 | - | 10 | 10 | 210.00 | 5.30 | 0.00 | - | 1 | 2 |
| 92.32 | 0.00 | - | - | 10 | 220.00 | 6.50 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 230.00 | 9.00 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 240.00 | 10.10 | 0.00 | - | 70 | 112 |
| - | - | - | - | - | 250.00 | 14.80 | +2.20 | +17.46% | 25 | 150 |
| 61.90 | 0.00 | - | 10 | 12 | 260.00 | 15.20 | 0.00 | - | 100 | 105 |
| - | - | - | - | - | 270.00 | 18.50 | 0.00 | - | 2 | 4 |
| 49.10 | 0.00 | - | 2 | 5 | 280.00 | - | - | - | - | - |
| 32.00 | -2.50 | -7.25% | 159 | 32 | 290.00 | 30.30 | +1.70 | +5.94% | 4 | 10 |
| 33.50 | 0.00 | - | 16 | 18 | 300.00 | 32.00 | 0.00 | - | 1 | 1 |
| 27.80 | 0.00 | - | 2 | 74 | 310.00 | 33.20 | 0.00 | - | - | 4 |
| 23.60 | 0.00 | - | 2 | 61 | 320.00 | - | - | - | - | - |
| 25.50 | 0.00 | - | 2 | 43 | 330.00 | - | - | - | - | - |
| 19.56 | 0.00 | - | 12 | 37 | 340.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 2 | 2 | 350.00 | - | - | - | - | - |
| 16.73 | 0.00 | - | 8 | 9 | 360.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 50 | 400.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | 3 | 3 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.