Cummins Inc. (CMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.94 | 0.00 | - | 12 | 39 |
| - | - | - | - | - | 120.00 | 1.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 1.33 | 0.00 | - | 12 | 55 |
| - | - | - | - | - | 130.00 | 1.13 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 135.00 | 2.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 2.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 1.48 | 0.00 | - | 1 | 16 |
| 70.33 | 0.00 | - | - | 1 | 150.00 | 0.52 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 155.00 | 0.65 | 0.00 | - | 1 | 108 |
| 67.80 | 0.00 | - | - | 1 | 160.00 | 1.90 | 0.00 | - | 1 | 10 |
| 71.12 | 0.00 | - | - | 0 | 165.00 | 1.90 | 0.00 | - | 1 | 4 |
| 67.45 | 0.00 | - | 3 | 1 | 170.00 | 3.40 | 0.00 | - | 6 | 136 |
| 67.80 | 0.00 | - | 3 | 0 | 175.00 | 0.90 | 0.00 | - | 6 | 25 |
| 111.78 | 0.00 | - | - | 0 | 180.00 | 4.50 | 0.00 | - | 1 | 78 |
| 66.50 | 0.00 | - | 3 | 0 | 185.00 | 3.00 | 0.00 | - | 1 | 55 |
| 71.00 | 0.00 | - | 5 | 9 | 190.00 | 2.70 | 0.00 | - | 1 | 61 |
| 50.90 | 0.00 | - | 1 | 8 | 195.00 | 1.95 | 0.00 | - | 4 | 193 |
| 69.80 | 0.00 | - | 4 | 9 | 200.00 | 2.00 | 0.00 | - | 1 | 265 |
| 39.40 | 0.00 | - | 1 | 25 | 210.00 | 4.50 | 0.00 | - | 2 | 128 |
| 71.40 | 0.00 | - | 12 | 30 | 220.00 | 3.90 | +0.30 | +8.33% | 2 | 158 |
| 34.53 | 0.00 | - | 3 | 78 | 230.00 | 4.30 | 0.00 | - | 1 | 130 |
| 64.27 | 0.00 | - | 1 | 264 | 240.00 | 5.50 | 0.00 | - | 15 | 63 |
| 61.80 | 0.00 | - | 2 | 391 | 250.00 | 8.40 | 0.00 | - | 2 | 60 |
| 48.61 | 0.00 | - | 1 | 245 | 260.00 | 10.40 | -0.40 | -3.70% | 12 | 115 |
| 40.70 | 0.00 | - | 1 | 167 | 270.00 | 12.30 | 0.00 | - | 10 | 140 |
| 36.50 | 0.00 | - | 1 | 108 | 280.00 | 19.07 | 0.00 | - | 1 | 154 |
| 30.20 | 0.00 | - | 1 | 268 | 290.00 | 22.90 | 0.00 | - | 10 | 271 |
| 24.30 | 0.00 | - | 11 | 763 | 300.00 | 28.60 | 0.00 | - | 9 | 29 |
| 21.60 | 0.00 | - | 10 | 110 | 310.00 | 31.80 | 0.00 | - | 9 | 27 |
| 15.80 | 0.00 | - | 4 | 69 | 320.00 | 44.10 | 0.00 | - | 30 | 30 |
| 14.00 | 0.00 | - | 2 | 67 | 330.00 | - | - | - | - | - |
| 9.95 | 0.00 | - | 2 | 134 | 340.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 54 | 350.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 28 | 33 | 360.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 12 | 380.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 12 | 390.00 | - | - | - | - | - |
| 2.30 | -0.50 | -17.86% | 1 | 1 | 400.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 2 | 410.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | - | 2 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.