Cummins Inc. (CMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.69 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 115.00 | 1.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 120.00 | 0.65 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 130.00 | 3.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 1.55 | 0.00 | - | - | 2 |
| 147.50 | 0.00 | - | 10 | 10 | 150.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 155.00 | 10.40 | 0.00 | - | - | 1 |
| 75.10 | 0.00 | - | 1 | 1 | 160.00 | 2.80 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 165.00 | 3.80 | 0.00 | - | - | 2 |
| 81.62 | 0.00 | - | 3 | 3 | 170.00 | 2.50 | 0.00 | - | 4 | 11 |
| 65.42 | 0.00 | - | 20 | 1 | 175.00 | 5.00 | 0.00 | - | 2 | 8 |
| 123.52 | 0.00 | - | 10 | 10 | 180.00 | 2.50 | 0.00 | - | 5 | 11 |
| 72.55 | 0.00 | - | 3 | 3 | 185.00 | 1.48 | 0.00 | - | 1 | 1 |
| 58.10 | 0.00 | - | 2 | 2 | 190.00 | 1.70 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 195.00 | 7.25 | 0.00 | - | 1 | 14 |
| 43.70 | 0.00 | - | 7 | 7 | 200.00 | 1.79 | 0.00 | - | 2 | 39 |
| 39.85 | 0.00 | - | 2 | 6 | 210.00 | 2.00 | 0.00 | - | 10 | 37 |
| 33.55 | 0.00 | - | 1 | 6 | 220.00 | 2.70 | 0.00 | - | 1 | 37 |
| 44.01 | 0.00 | - | 3 | 13 | 230.00 | 4.20 | 0.00 | - | 1 | 87 |
| 59.50 | 0.00 | - | 11 | 351 | 240.00 | 5.40 | 0.00 | - | 5 | 61 |
| 61.50 | 0.00 | - | 2 | 226 | 250.00 | 8.00 | 0.00 | - | 1 | 19 |
| 47.49 | 0.00 | - | 1 | 79 | 260.00 | 9.80 | 0.00 | - | 1 | 35 |
| 41.07 | 0.00 | - | 3 | 152 | 270.00 | 12.70 | +0.60 | +4.96% | 2 | 107 |
| 33.70 | 0.00 | - | 3 | 124 | 280.00 | 16.90 | 0.00 | - | 2 | 138 |
| 27.74 | 0.00 | - | 3 | 93 | 290.00 | 23.40 | 0.00 | - | 5 | 161 |
| 22.00 | 0.00 | - | 2 | 672 | 300.00 | 29.00 | 0.00 | - | 8 | 249 |
| 17.10 | 0.00 | - | 2 | 183 | 310.00 | 28.50 | 0.00 | - | 4 | 114 |
| 14.60 | -0.90 | -5.81% | 53 | 260 | 320.00 | - | - | - | - | - |
| 11.50 | -0.40 | -3.36% | 3 | 107 | 330.00 | - | - | - | - | - |
| 9.10 | +1.20 | +15.19% | 16 | 104 | 340.00 | - | - | - | - | - |
| 10.63 | 0.00 | - | 5 | 37 | 350.00 | - | - | - | - | - |
| 5.50 | +0.10 | +1.85% | 11 | 106 | 360.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 47 | 380.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 4 | 3 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.