Cummins Inc. (CMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.86 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 0.90 | 0.00 | - | - | 2 |
| 103.70 | 0.00 | - | 11 | 11 | 160.00 | 1.25 | 0.00 | - | 1 | 1 |
| 100.30 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
| 95.50 | 0.00 | - | 5 | 5 | 170.00 | 1.45 | 0.00 | - | 1 | 7 |
| 90.40 | 0.00 | - | 4 | 4 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 3.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 3.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 5.90 | 0.00 | - | 10 | 20 |
| 93.30 | 0.00 | - | 1 | 2 | 200.00 | 0.80 | 0.00 | - | 1 | 8 |
| 92.23 | 0.00 | - | 2 | 10 | 210.00 | 2.30 | 0.00 | - | 3 | 27 |
| 25.63 | 0.00 | - | 1 | 1 | 220.00 | 1.28 | 0.00 | - | 1 | 34 |
| 47.60 | 0.00 | - | 1 | 1 | 230.00 | 2.10 | 0.00 | - | 7 | 20 |
| 60.58 | 0.00 | - | 4 | 2 | 240.00 | 2.05 | 0.00 | - | 2 | 15 |
| 50.82 | 0.00 | - | 2 | 7 | 250.00 | 4.20 | 0.00 | - | 16 | 51 |
| 40.29 | 0.00 | - | 1 | 84 | 260.00 | 5.80 | 0.00 | - | 1 | 246 |
| 39.80 | 0.00 | - | 5 | 34 | 270.00 | 8.50 | 0.00 | - | 10 | 101 |
| 25.80 | 0.00 | - | 2 | 61 | 280.00 | 12.20 | -0.90 | -6.87% | 6 | 134 |
| 20.88 | +0.68 | +3.37% | 3 | 55 | 290.00 | 16.70 | -0.30 | -1.76% | 6 | 130 |
| 16.00 | +0.40 | +2.56% | 16 | 214 | 300.00 | 21.60 | +1.50 | +7.46% | 34 | 62 |
| 12.00 | +0.30 | +2.56% | 23 | 499 | 310.00 | 23.20 | 0.00 | - | 1 | 123 |
| 9.10 | 0.00 | - | 614 | 1,038 | 320.00 | - | - | - | - | - |
| 6.13 | +0.93 | +17.88% | 3 | 211 | 330.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 14 | 95 | 340.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 18 | 873 | 350.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 13 | 360.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 52 | 400.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 3 | 420.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.