Cummins Inc. (CMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.22 | 0.00 | - | 4 | 40 |
| - | - | - | - | - | 110.00 | 0.90 | 0.00 | - | 20 | 94 |
| 100.51 | 0.00 | - | 1 | 1 | 115.00 | 0.15 | 0.00 | - | 1 | 11 |
| 151.10 | 0.00 | - | 10 | 10 | 120.00 | 0.42 | 0.00 | - | 40 | 87 |
| - | - | - | - | - | 125.00 | 1.61 | 0.00 | - | 10 | 103 |
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | 1 | 129 |
| - | - | - | - | - | 135.00 | 0.20 | 0.00 | - | 1 | 3 |
| 94.55 | 0.00 | - | - | 2 | 140.00 | 0.30 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 145.00 | 0.25 | 0.00 | - | 2 | 101 |
| 112.68 | 0.00 | - | 2 | 1 | 150.00 | 0.05 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 155.00 | 0.83 | 0.00 | - | 2 | 14 |
| 72.75 | 0.00 | - | 1 | 1 | 160.00 | 0.20 | 0.00 | - | 1 | 218 |
| - | - | - | - | - | 165.00 | 1.20 | 0.00 | - | 2 | 18 |
| 121.25 | 0.00 | - | 1 | 4 | 170.00 | 0.30 | 0.00 | - | 3 | 25 |
| 51.29 | 0.00 | - | 1 | 6 | 175.00 | 0.35 | -0.10 | -22.22% | 2 | 28 |
| 54.51 | 0.00 | - | 1 | 3 | 180.00 | 0.20 | 0.00 | - | 1 | 75 |
| 50.90 | 0.00 | - | 4 | 29 | 185.00 | 0.30 | 0.00 | - | 1 | 60 |
| 73.40 | 0.00 | - | 1 | 1 | 190.00 | 0.80 | 0.00 | - | 23 | 337 |
| 68.80 | 0.00 | - | 2 | 2 | 195.00 | 0.25 | 0.00 | - | 2 | 33 |
| 102.03 | 0.00 | - | 1 | 34 | 200.00 | 0.40 | 0.00 | - | 3 | 83 |
| 85.50 | 0.00 | - | 1 | 40 | 210.00 | 0.40 | +0.09 | +29.03% | 3 | 144 |
| 67.70 | 0.00 | - | 3 | 75 | 220.00 | 0.45 | 0.00 | - | 3 | 455 |
| 63.16 | 0.00 | - | 1 | 94 | 230.00 | 1.58 | 0.00 | - | 21 | 420 |
| 62.90 | 0.00 | - | 2 | 303 | 240.00 | 1.05 | 0.00 | - | 1 | 352 |
| 44.80 | -2.70 | -5.68% | 2 | 212 | 250.00 | 1.50 | 0.00 | - | 11 | 164 |
| 31.30 | 0.00 | - | 2 | 425 | 260.00 | 2.12 | -0.43 | -16.86% | 5 | 227 |
| 26.70 | -2.20 | -7.61% | 2 | 358 | 270.00 | 4.55 | 0.00 | - | 5 | 153 |
| 18.74 | +0.54 | +2.97% | 2 | 393 | 280.00 | 6.40 | -0.20 | -3.03% | 4 | 104 |
| 12.60 | +0.30 | +2.44% | 11 | 369 | 290.00 | 10.50 | -0.50 | -4.55% | 22 | 279 |
| 7.81 | +0.11 | +1.43% | 31 | 347 | 300.00 | 15.10 | 0.00 | - | 7 | 96 |
| 4.60 | -0.20 | -4.17% | 2 | 217 | 310.00 | 17.70 | 0.00 | - | 3 | 24 |
| 2.64 | -0.26 | -8.97% | 1 | 142 | 320.00 | 24.50 | 0.00 | - | 1 | 1 |
| 1.60 | 0.00 | - | 3 | 28 | 330.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 99 | 340.00 | 58.72 | 0.00 | - | 16 | 16 |
| 0.50 | 0.00 | - | 1 | 27 | 350.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 8 | 370.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 21 | 380.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 7 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.