Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240614C00210000 | 2024-05-03 9:30AM EDT | 210.00 | 67.90 | 70.00 | 74.00 | 0.00 | - | 2 | 0 | 169.19% |
| CMI240614C00265000 | 2024-05-30 11:37AM EDT | 265.00 | 13.76 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CMI240614C00275000 | 2024-05-30 11:37AM EDT | 275.00 | 6.46 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CMI240614C00280000 | 2024-06-03 10:29AM EDT | 280.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMI240614C00285000 | 2024-06-03 2:40PM EDT | 285.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CMI240614C00287500 | 2024-05-29 10:52AM EDT | 287.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMI240614C00290000 | 2024-06-03 3:13PM EDT | 290.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| CMI240614C00292500 | 2024-05-31 3:55PM EDT | 292.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CMI240614C00295000 | 2024-05-30 9:57AM EDT | 295.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMI240614C00300000 | 2024-05-22 11:21AM EDT | 300.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CMI240614C00305000 | 2024-05-28 9:30AM EDT | 305.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMI240614C00310000 | 2024-05-15 3:33PM EDT | 310.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMI240614C00315000 | 2024-05-14 11:13AM EDT | 315.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMI240614C00320000 | 2024-05-15 9:52AM EDT | 320.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CMI240614C00325000 | 2024-05-30 9:57AM EDT | 325.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240614P00250000 | 2024-05-03 3:52PM EDT | 250.00 | 0.98 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 37.04% |
| CMI240614P00255000 | 2024-05-06 11:36AM EDT | 255.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMI240614P00262500 | 2024-06-03 10:06AM EDT | 262.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMI240614P00265000 | 2024-05-31 12:05PM EDT | 265.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMI240614P00270000 | 2024-05-21 11:12AM EDT | 270.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CMI240614P00275000 | 2024-05-31 2:35PM EDT | 275.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| CMI240614P00280000 | 2024-05-28 1:21PM EDT | 280.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CMI240614P00282500 | 2024-05-28 11:30AM EDT | 282.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CMI240614P00285000 | 2024-05-31 9:42AM EDT | 285.00 | 9.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMI240614P00295000 | 2024-05-23 1:12PM EDT | 295.00 | 12.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.