Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240531C00280000 | 2024-05-02 11:43AM EDT | 280.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMI240531C00290000 | 2024-05-02 12:08PM EDT | 290.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CMI240531C00295000 | 2024-05-01 11:45AM EDT | 295.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CMI240531C00305000 | 2024-04-19 11:05AM EDT | 305.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CMI240531C00310000 | 2024-05-01 11:37AM EDT | 310.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| CMI240531C00315000 | 2024-04-29 10:13AM EDT | 315.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240531P00285000 | 2024-04-30 3:24PM EDT | 285.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMI240531P00290000 | 2024-04-30 10:35AM EDT | 290.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CMI240531P00295000 | 2024-04-12 10:28AM EDT | 295.00 | 8.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMI240531P00305000 | 2024-04-12 10:54AM EDT | 305.00 | 13.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMI240531P00310000 | 2024-04-12 10:46AM EDT | 310.00 | 16.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CMI240531P00325000 | 2024-04-24 2:11PM EDT | 325.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.