Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240524C00280000 | 2024-05-02 3:06PM EDT | 280.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI240524C00285000 | 2024-04-23 1:32PM EDT | 285.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| CMI240524C00295000 | 2024-05-02 9:57AM EDT | 295.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMI240524C00300000 | 2024-05-02 9:38AM EDT | 300.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMI240524C00305000 | 2024-05-02 9:38AM EDT | 305.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMI240524C00310000 | 2024-05-01 11:48AM EDT | 310.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMI240524C00315000 | 2024-04-11 9:32AM EDT | 315.00 | 5.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMI240524C00320000 | 2024-04-08 1:38PM EDT | 320.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240524P00260000 | 2024-05-02 3:30PM EDT | 260.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CMI240524P00265000 | 2024-05-02 3:30PM EDT | 265.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CMI240524P00295000 | 2024-04-15 1:30PM EDT | 295.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMI240524P00305000 | 2024-04-12 10:21AM EDT | 305.00 | 13.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMI240524P00310000 | 2024-04-12 10:45AM EDT | 310.00 | 16.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMI240524P00315000 | 2024-04-17 10:51AM EDT | 315.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.