Mail

Australia markets open in 2 hours 17 minutes

ALL ORDS
7,932.00
+25.40(+0.32%)
AUD/USD
0.6477
-0.0093(-1.42%)
ASX 200
7,664.10
+26.70(+0.35%)
OIL
81.55
-1.08(-1.31%)
GOLD
2,297.30
-60.40(-2.56%)
Bitcoin AUD
93,079.70
-4,141.34(-4.26%)

Cummins Inc. (CMI)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

282.49

-11.16

(-3.80%)

At close: 04:00PM EDT

282.49

0.00

(0.00%)

After hours:

05:35PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
121.95	0.00	-	1	1	165.00	0.15	0.00	-	-	5
-	-	-	-	-	220.00	0.30	0.00	-	1	2
-	-	-	-	-	240.00	1.00	0.00	-	1	1
43.68	0.00	-	1	2	250.00	0.65	0.00	-	1	39
-	-	-	-	-	255.00	0.59	0.00	-	-	4
29.30	0.00	-	11	29	260.00	0.80	0.00	-	10	155
28.80	0.00	-	-	3	265.00	1.15	0.00	-	-	3
27.20	0.00	-	-	2	267.50	-	-	-	-	-
17.15	-4.45	-20.60%	42	126	270.00	1.45	0.00	-	1	162
20.90	0.00	-	-	5	275.00	3.80	+1.90	+100.00%	2	4
19.50	0.00	-	-	5	277.50	-	-	-	-	-
13.60	-2.00	-12.82%	1	38	280.00	5.65	+2.93	+107.72%	791	109
11.90	-1.80	-13.14%	3	1	282.50	4.20	0.00	-	-	1
12.90	0.00	-	2	6	285.00	5.50	0.00	-	-	2
6.80	-4.20	-38.18%	14	2	287.50	7.40	0.00	-	-	6
7.10	-1.30	-15.48%	1	309	290.00	11.00	+5.00	+83.33%	28	741
9.40	0.00	-	-	2	292.50	9.90	+2.80	+39.44%	20	36
6.54	0.00	-	1	2	295.00	8.60	0.00	-	1	13
7.60	0.00	-	-	2	297.50	13.40	+3.50	+35.35%	1	10
2.25	-2.35	-51.09%	4	258	300.00	11.70	0.00	-	2	330
5.60	0.00	-	-	5	302.50	14.00	0.00	-	-	3
3.20	0.00	-	1	13	305.00	-	-	-	-	-
3.70	0.00	-	-	1	307.50	-	-	-	-	-
0.80	-1.30	-61.90%	1	160	310.00	20.00	0.00	-	4	25
2.30	0.00	-	-	10	312.50	-	-	-	-	-
0.50	-0.80	-61.54%	15	4	315.00	-	-	-	-	-
0.30	-0.50	-62.50%	1	272	320.00	21.50	0.00	-	-	6
0.75	0.00	-	-	2	325.00	-	-	-	-	-
0.48	0.00	-	7	175	330.00	-	-	-	-	-
0.94	0.00	-	1	25	340.00	-	-	-	-	-
0.46	0.00	-	100	100	350.00	-	-	-	-	-
0.25	0.00	-	7	7	360.00	-	-	-	-	-
0.10	0.00	-	2	2	380.00	-	-	-	-	-