Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240510C00275000 | 2024-05-02 3:06PM EDT | 275.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CMI240510C00280000 | 2024-05-02 11:08AM EDT | 280.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CMI240510C00285000 | 2024-05-01 2:00PM EDT | 285.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMI240510C00290000 | 2024-05-02 11:27AM EDT | 290.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CMI240510C00295000 | 2024-05-02 11:00AM EDT | 295.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMI240510C00300000 | 2024-05-02 9:46AM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMI240510C00302500 | 2024-04-23 12:52PM EDT | 302.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMI240510C00305000 | 2024-04-19 11:40AM EDT | 305.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CMI240510C00307500 | 2024-05-01 2:08PM EDT | 307.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMI240510C00310000 | 2024-05-01 3:59PM EDT | 310.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMI240510C00312500 | 2024-04-25 1:49PM EDT | 312.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMI240510C00325000 | 2024-04-03 11:03AM EDT | 325.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMI240510C00330000 | 2024-04-08 10:02AM EDT | 330.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240510P00255000 | 2024-04-01 2:05PM EDT | 255.00 | 0.55 | 0.05 | 1.45 | 0.00 | - | - | 1 | 56.58% |
| CMI240510P00260000 | 2024-05-02 10:20AM EDT | 260.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CMI240510P00265000 | 2024-05-02 10:14AM EDT | 265.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMI240510P00270000 | 2024-05-02 10:50AM EDT | 270.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMI240510P00275000 | 2024-05-02 11:34AM EDT | 275.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CMI240510P00277500 | 2024-05-02 11:28AM EDT | 277.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CMI240510P00280000 | 2024-05-02 1:57PM EDT | 280.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
| CMI240510P00285000 | 2024-05-02 10:27AM EDT | 285.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMI240510P00290000 | 2024-05-02 10:09AM EDT | 290.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMI240510P00295000 | 2024-04-19 12:15PM EDT | 295.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI240510P00300000 | 2024-04-15 1:36PM EDT | 300.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CMI240510P00305000 | 2024-04-12 10:36AM EDT | 305.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI240510P00315000 | 2024-04-12 10:42AM EDT | 315.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.