Cummins Inc. (CMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 255.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 260.00 | 0.25 | 0.00 | - | 10 | 45 |
| - | - | - | - | - | 265.00 | 0.70 | 0.00 | - | - | 1 |
| 21.40 | 0.00 | - | 1 | 1 | 267.50 | - | - | - | - | - |
| 18.40 | 0.00 | - | 1 | 1 | 270.00 | 0.45 | 0.00 | - | 1 | 16 |
| 17.30 | 0.00 | - | 2 | 2 | 275.00 | 2.05 | 0.00 | - | 4 | 38 |
| - | - | - | - | - | 280.00 | 3.70 | 0.00 | - | 17 | 19 |
| 5.77 | 0.00 | - | 7 | 19 | 282.50 | - | - | - | - | - |
| 5.31 | 0.00 | - | 10 | 16 | 285.00 | 6.03 | 0.00 | - | 29 | 660 |
| 3.80 | 0.00 | - | 7 | 16 | 287.50 | 6.20 | 0.00 | - | 93 | 94 |
| 4.65 | 0.00 | - | 2 | 63 | 290.00 | 8.80 | 0.00 | - | 12 | 53 |
| 3.40 | 0.00 | - | 1 | 66 | 292.50 | 9.60 | 0.00 | - | 1 | 17 |
| 1.55 | 0.00 | - | 32 | 14 | 295.00 | 12.98 | 0.00 | - | 1 | 144 |
| 1.20 | 0.00 | - | 4 | 7 | 297.50 | 8.20 | 0.00 | - | 2 | 24 |
| 0.65 | 0.00 | - | 16 | 77 | 300.00 | 10.85 | 0.00 | - | 2 | 7 |
| 1.77 | 0.00 | - | 2 | 4 | 302.50 | 8.30 | 0.00 | - | - | 10 |
| 0.35 | 0.00 | - | 5 | 10 | 305.00 | 9.50 | 0.00 | - | - | 39 |
| 0.30 | 0.00 | - | 1 | 3 | 307.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | 7 | 89 | 310.00 | 14.56 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 104 | 315.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 22 | 320.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 322.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 10 | 325.00 | 25.20 | 0.00 | - | 50 | 0 |
| 0.10 | 0.00 | - | 3 | 7 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.