Australia markets closed

Cummins Inc. (CMI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
266.48-3.90 (-1.44%)
At close: 04:00PM EDT
266.67 +0.19 (+0.07%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMI240621C001900002024-03-14 9:49AM EDT2024-06-2173.40107.50112.000.00-11527.17%
CMI241220C001900002024-01-30 1:46PM EDT2024-12-2058.1082.1086.800.00-2251.18%
CMI250117C001900002024-02-12 3:20PM EDT2025-01-1771.0080.5085.300.00-5949.64%
CMI260116C001900002024-04-25 9:43AM EDT2026-01-16108.53103.00108.000.00--253.36%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMI240621P001900002024-05-01 3:33PM EDT2024-06-211.150.001.350.00-23336138.57%
CMI240920P001900002024-01-31 11:09AM EDT2024-09-203.600.000.000.00--112.50%
CMI241220P001900002024-05-31 11:44AM EDT2024-12-201.250.901.600.00-1631.91%
CMI250117P001900002024-05-03 10:50AM EDT2025-01-172.300.602.050.00-26431.60%
CMI250620P001900002024-06-05 11:05AM EDT2025-06-203.203.304.400.00--229.86%
CMI260116P001900002024-04-15 1:34PM EDT2026-01-166.204.707.300.00-1228.28%