Australia markets close in 1 hour 4 minutes

Cummins Inc. (CMI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
295.10-4.33 (-1.45%)
At close: 04:00PM EDT
295.10 0.00 (0.00%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMI240719C002500002024-07-17 3:50PM EDT250.0046.190.000.000.00--00.00%
CMI240719C002600002024-07-17 2:05PM EDT260.0036.500.000.000.00-100.00%
CMI240719C002700002024-07-17 9:30AM EDT270.0028.650.000.000.00-300.00%
CMI240719C002725002024-07-11 12:28PM EDT272.509.100.000.000.00--00.00%
CMI240719C002750002024-07-15 12:00PM EDT275.0017.020.000.000.00-100.00%
CMI240719C002775002024-07-12 12:22PM EDT277.509.750.000.000.00-1200.00%
CMI240719C002800002024-07-17 2:45PM EDT280.0016.300.000.000.00-300.00%
CMI240719C002825002024-07-17 9:30AM EDT282.5016.770.000.000.00-100.00%
CMI240719C002850002024-07-12 12:22PM EDT285.004.150.000.000.00-1600.00%
CMI240719C002875002024-07-16 3:20PM EDT287.5011.080.000.000.00-200.00%
CMI240719C002900002024-07-17 3:55PM EDT290.006.400.000.000.00-600.00%
CMI240719C002925002024-07-17 11:53AM EDT292.506.220.000.000.00-100.00%
CMI240719C002950002024-07-17 3:14PM EDT295.003.010.000.000.00-300.00%
CMI240719C002975002024-07-17 10:20AM EDT297.504.190.000.000.00-103.13%
CMI240719C003000002024-07-17 3:14PM EDT300.000.950.000.000.00-606.25%
CMI240719C003050002024-07-17 1:19PM EDT305.000.250.000.000.00-2012.50%
CMI240719C003100002024-07-16 1:50PM EDT310.000.270.000.000.00-9012.50%
CMI240719C003150002024-07-16 12:37PM EDT315.000.060.000.000.00-1025.00%
CMI240719C003200002024-07-10 11:30AM EDT320.000.380.000.000.00-1025.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMI240719P001750002024-06-27 1:11PM EDT175.000.150.000.000.00-2050.00%
CMI240719P001800002024-06-05 10:33AM EDT180.001.080.000.750.00--21321.48%
CMI240719P002300002024-07-02 11:21AM EDT230.000.100.000.000.00-1050.00%
CMI240719P002350002024-07-15 9:59AM EDT235.000.050.000.000.00-5050.00%
CMI240719P002400002024-07-12 1:33PM EDT240.000.030.000.000.00-1050.00%
CMI240719P002450002024-06-27 11:28AM EDT245.000.200.000.000.00--050.00%
CMI240719P002500002024-07-15 9:49AM EDT250.000.050.000.000.00-7050.00%
CMI240719P002525002024-06-26 10:23AM EDT252.500.480.000.000.00--050.00%
CMI240719P002550002024-07-09 3:58PM EDT255.000.500.000.000.00--050.00%
CMI240719P002575002024-07-15 12:14PM EDT257.500.450.000.000.00-1050.00%
CMI240719P002600002024-07-15 11:56AM EDT260.000.050.000.000.00-2050.00%
CMI240719P002625002024-07-11 9:30AM EDT262.502.000.000.000.00-6025.00%
CMI240719P002650002024-07-12 12:12PM EDT265.000.140.000.000.00-1025.00%
CMI240719P002675002024-07-11 10:12AM EDT267.500.820.000.000.00-10025.00%
CMI240719P002700002024-07-17 1:29PM EDT270.000.100.000.000.00-2025.00%
CMI240719P002725002024-07-12 3:58PM EDT272.500.350.000.000.00-18025.00%
CMI240719P002750002024-07-15 1:08PM EDT275.000.220.000.000.00-10025.00%
CMI240719P002775002024-07-16 11:30AM EDT277.500.120.000.000.00-1025.00%
CMI240719P002800002024-07-15 1:08PM EDT280.000.400.000.000.00-13012.50%
CMI240719P002825002024-07-16 11:30AM EDT282.500.190.000.000.00-1012.50%
CMI240719P002850002024-07-16 2:08PM EDT285.000.190.000.000.00-2012.50%
CMI240719P002875002024-07-15 3:38PM EDT287.501.800.000.000.00-206.25%
CMI240719P002900002024-07-16 2:17PM EDT290.000.700.000.000.00-10406.25%
CMI240719P002925002024-07-17 2:56PM EDT292.501.130.550.85+0.23+25.56%--21.53%
CMI240719P002950002024-07-17 2:58PM EDT295.002.101.001.45+0.60+40.00%--17.21%
CMI240719P002975002024-07-16 2:21PM EDT297.502.731.802.300.00---0.00%