Australia markets open in 4 hours 16 minutes

Cummins Inc. (CMI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
281.24-2.41 (-0.85%)
As of 03:42PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMI240726C002650002024-07-11 11:49AM EDT265.0016.1015.6018.500.00--155.71%
CMI240726C002700002024-07-17 9:58AM EDT270.0030.9911.0014.400.00-22553.03%
CMI240726C002750002024-07-15 12:05PM EDT275.0017.466.709.100.00-2553.86%
CMI240726C002800002024-07-23 2:56PM EDT280.005.053.804.400.00-21936.91%
CMI240726C002850002024-07-23 3:58PM EDT285.002.351.351.650.00-182331.08%
CMI240726C002900002024-07-24 11:42AM EDT290.000.600.350.95-0.46-43.40%326637.18%
CMI240726C002950002024-07-24 2:39PM EDT295.000.120.051.30-0.13-52.00%33455.08%
CMI240726C003000002024-07-24 2:22PM EDT300.000.050.050.10-0.65-92.86%24936.91%
CMI240726C003050002024-07-22 3:46PM EDT305.000.350.050.150.00-142547.75%
CMI240726C003100002024-07-22 11:56AM EDT310.000.100.000.100.00-18052.15%
CMI240726C003150002024-07-19 1:48PM EDT315.000.150.001.100.00-2280.08%
CMI240726C003200002024-07-16 12:22PM EDT320.000.300.000.100.00--160.16%
CMI240726C003300002024-07-17 11:47AM EDT330.000.100.000.750.00--397.46%
Putsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMI240726P002300002024-06-18 12:57PM EDT230.000.930.002.150.00-45150.44%
CMI240726P002350002024-07-16 11:55AM EDT235.000.050.000.050.00-253175.78%
CMI240726P002400002024-07-16 12:52PM EDT240.000.050.000.050.00--5867.97%
CMI240726P002550002024-07-24 1:45PM EDT255.000.540.000.40+0.48+800.00%2659.57%
CMI240726P002600002024-07-24 1:45PM EDT260.000.580.000.10+0.52+866.67%11344.04%
CMI240726P002650002024-07-18 12:59PM EDT265.000.250.001.100.00-1850.05%
CMI240726P002700002024-07-23 12:24PM EDT270.000.320.100.150.00-6827.64%
CMI240726P002750002024-07-24 1:44PM EDT275.000.370.300.55-0.16-30.19%91925.24%
CMI240726P002800002024-07-24 3:04PM EDT280.001.801.351.70+0.47+35.34%282122.34%
CMI240726P002850002024-07-23 3:56PM EDT285.003.503.804.400.00-34919.31%
CMI240726P002900002024-07-24 10:25AM EDT290.0010.776.508.40+7.92+277.89%12790.00%
CMI240726P002950002024-07-24 10:51AM EDT295.0013.9911.6014.30+5.34+61.73%22241.80%
CMI240726P003000002024-07-19 2:57PM EDT300.0010.0516.4019.700.00-91260.60%
CMI240726P003050002024-07-17 12:34PM EDT305.008.8521.8024.700.00--071.14%