Australia markets closed

Columbia Select Mid Cap Gro Fd I3 (CMGYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
27.43+0.19 (+0.70%)
As of 08:05AM EDT. Market open.
Time period:
05 July 2023 - 05 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 July 2024------
03 July 202427.4327.4327.4327.4327.43-
02 July 202427.2427.2427.2427.2427.24-
01 July 202427.1727.1727.1727.1727.17-
28 June 202427.2727.2727.2727.2727.27-
27 June 202427.3027.3027.3027.3027.30-
26 June 202427.2527.2527.2527.2527.25-
25 June 202427.2827.2827.2827.2827.28-
24 June 202427.3027.3027.3027.3027.30-
21 June 202427.3327.3327.3327.3327.33-
20 June 202427.2727.2727.2727.2727.27-
18 June 202427.4027.4027.4027.4027.40-
17 June 202427.2927.2927.2927.2927.29-
14 June 202427.1027.1027.1027.1027.10-
13 June 202427.3427.3427.3427.3427.34-
12 June 202427.5427.5427.5427.5427.54-
11 June 202427.0527.0527.0527.0527.05-
10 June 202427.0927.0927.0927.0927.09-
07 June 202426.7926.7926.7926.7926.79-
06 June 202426.9226.9226.9226.9226.92-
05 June 202427.1227.1227.1227.1227.12-
04 June 202426.6226.6226.6226.6226.62-
03 June 202426.7226.7226.7226.7226.72-
31 May 202426.8426.8426.8426.8426.84-
30 May 202427.0027.0027.0027.0027.00-
29 May 202427.2227.2227.2227.2227.22-
28 May 202427.4427.4427.4427.4427.44-
24 May 202427.6127.6127.6127.6127.61-
23 May 202427.2127.2127.2127.2127.21-
22 May 202427.5127.5127.5127.5127.51-
21 May 202427.6827.6827.6827.6827.68-
20 May 202427.8527.8527.8527.8527.85-
17 May 202427.7127.7127.7127.7127.71-
16 May 202427.6927.6927.6927.6927.69-
15 May 202427.8627.8627.8627.8627.86-
14 May 202427.3827.3827.3827.3827.38-
13 May 202427.1827.1827.1827.1827.18-
10 May 202427.3627.3627.3627.3627.36-
09 May 202427.2827.2827.2827.2827.28-
08 May 202427.0627.0627.0627.0627.06-
07 May 202427.2327.2327.2327.2327.23-
06 May 202427.4827.4827.4827.4827.48-
03 May 202427.0627.0627.0627.0627.06-
02 May 202426.8426.8426.8426.8426.84-
01 May 202426.5726.5726.5726.5726.57-
30 Apr 202426.5126.5126.5126.5126.51-
29 Apr 202427.0827.0827.0827.0827.08-
26 Apr 202427.0127.0127.0127.0127.01-
25 Apr 202427.0127.0127.0127.0127.01-
24 Apr 202427.0227.0227.0227.0227.02-
23 Apr 202426.9926.9926.9926.9926.99-
22 Apr 202426.4026.4026.4026.4026.40-
19 Apr 202426.1826.1826.1826.1826.18-
18 Apr 202426.5126.5126.5126.5126.51-
17 Apr 202426.6526.6526.6526.6526.65-
16 Apr 202427.0027.0027.0027.0027.00-
15 Apr 202426.9926.9926.9926.9926.99-
12 Apr 202427.4727.4727.4727.4727.47-
11 Apr 202428.0128.0128.0128.0128.01-
10 Apr 202427.8327.8327.8327.8327.83-
09 Apr 202428.1228.1228.1228.1228.12-
08 Apr 202428.1428.1428.1428.1428.14-
05 Apr 202428.1528.1528.1528.1528.15-
04 Apr 202427.6527.6527.6527.6527.65-
03 Apr 202427.9827.9827.9827.9827.98-
02 Apr 202427.8727.8727.8727.8727.87-
01 Apr 202428.2428.2428.2428.2428.24-
28 Mar 202428.3028.3028.3028.3028.30-
27 Mar 202428.3028.3028.3028.3028.30-
26 Mar 202428.2228.2228.2228.2228.22-
25 Mar 202428.1428.1428.1428.1428.14-
22 Mar 202428.1228.1228.1228.1228.12-
21 Mar 202428.1128.1128.1128.1128.11-
20 Mar 202427.9027.9027.9027.9027.90-
19 Mar 202427.4827.4827.4827.4827.48-
18 Mar 202427.3427.3427.3427.3427.34-
15 Mar 202427.2827.2827.2827.2827.28-
14 Mar 202427.4327.4327.4327.4327.43-
13 Mar 202427.6527.6527.6527.6527.65-
12 Mar 202427.7527.7527.7527.7527.75-
11 Mar 202427.4427.4427.4427.4427.44-
08 Mar 202427.6127.6127.6127.6127.61-
07 Mar 202427.9927.9927.9927.9927.99-
06 Mar 202427.7227.7227.7227.7227.72-
05 Mar 202427.3927.3927.3927.3927.39-
04 Mar 202427.9027.9027.9027.9027.90-
01 Mar 202427.8527.8527.8527.8527.85-
29 Feb 202427.6727.6727.6727.6727.67-
28 Feb 202427.5527.5527.5527.5527.55-
27 Feb 202427.5727.5727.5727.5727.57-
26 Feb 202427.4427.4427.4427.4427.44-
23 Feb 202427.3727.3727.3727.3727.37-
22 Feb 202427.2827.2827.2827.2827.28-
21 Feb 202426.7626.7626.7626.7626.76-
20 Feb 202426.8726.8726.8726.8726.87-
16 Feb 202427.2727.2727.2727.2727.27-
15 Feb 202427.2327.2327.2327.2327.23-
14 Feb 202427.2227.2227.2227.2227.22-
13 Feb 202426.7026.7026.7026.7026.70-
12 Feb 202427.0727.0727.0727.0727.07-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...