Australia markets open in 6 hours 4 minutes

BlackRock Low Duration Bond Inv A1 (CMGAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.99-0.01 (-0.11%)
At close: 08:01PM EDT
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20248.998.998.998.998.99-
13 June 20249.009.009.009.009.00-
12 June 20248.988.988.988.988.98-
11 June 20248.978.978.978.978.97-
10 June 20248.968.968.968.968.96-
07 June 20248.968.968.968.968.96-
06 June 20248.998.998.998.998.99-
05 June 20248.998.998.998.998.99-
04 June 20248.988.988.988.988.98-
03 June 20248.978.978.978.978.97-
31 May 20248.968.968.968.968.96-
30 May 20248.958.958.958.958.95-
29 May 20248.958.958.958.958.95-
28 May 20248.958.958.958.958.95-
24 May 20248.958.958.958.958.95-
23 May 20248.968.968.968.968.96-
22 May 20248.978.978.978.978.97-
21 May 20248.978.978.978.978.97-
20 May 20248.978.978.978.978.97-
17 May 20248.978.978.978.978.97-
16 May 20248.988.988.988.988.98-
15 May 20248.988.988.988.988.98-
14 May 20248.978.978.978.978.97-
13 May 20248.968.968.968.968.96-
10 May 20248.968.968.968.968.96-
09 May 20248.978.978.978.978.97-
08 May 20248.978.978.978.978.97-
07 May 20248.978.978.978.978.97-
06 May 20248.978.978.978.978.97-
03 May 20248.978.978.978.978.97-
02 May 20248.968.968.968.968.96-
01 May 20248.948.948.948.948.94-
30 Apr 20248.938.938.938.938.93-
29 Apr 20248.948.948.948.948.94-
26 Apr 20248.938.938.938.938.93-
25 Apr 20248.938.938.938.938.93-
24 Apr 20248.948.948.948.948.94-
23 Apr 20248.958.958.958.958.95-
22 Apr 20248.948.948.948.948.94-
19 Apr 20248.938.938.938.938.93-
18 Apr 20248.938.938.938.938.93-
17 Apr 20248.948.948.948.948.94-
16 Apr 20248.938.938.938.938.93-
15 Apr 20248.948.948.948.948.94-
12 Apr 20248.958.958.958.958.95-
11 Apr 20248.948.948.948.948.94-
10 Apr 20248.948.948.948.948.94-
09 Apr 20248.988.988.988.988.98-
08 Apr 20248.978.978.978.978.97-
05 Apr 20248.978.978.978.978.97-
04 Apr 20248.998.998.998.998.99-
03 Apr 20248.988.988.988.988.98-
02 Apr 20248.988.988.988.988.98-
01 Apr 20248.988.988.988.988.98-
28 Mar 20248.998.998.998.998.99-
27 Mar 20249.009.009.009.009.00-
26 Mar 20248.998.998.998.998.99-
25 Mar 20248.998.998.998.998.99-
22 Mar 20249.009.009.009.009.00-
21 Mar 20248.998.998.998.998.99-
20 Mar 20248.998.998.998.998.99-
19 Mar 20248.988.988.988.988.98-
18 Mar 20248.978.978.978.978.97-
15 Mar 20248.978.978.978.978.97-
14 Mar 20248.988.988.988.988.98-
13 Mar 20248.998.998.998.998.99-
12 Mar 20248.998.998.998.998.99-
11 Mar 20249.009.009.009.009.00-
08 Mar 20249.019.019.019.019.01-
07 Mar 20249.009.009.009.009.00-
06 Mar 20248.998.998.998.998.99-
05 Mar 20248.998.998.998.998.99-
04 Mar 20248.988.988.988.988.98-
01 Mar 20248.998.998.998.998.99-
29 Feb 20248.988.988.988.988.98-
28 Feb 20248.988.988.988.988.98-
27 Feb 20248.978.978.978.978.97-
26 Feb 20248.978.978.978.978.97-
23 Feb 20248.988.988.988.988.98-
22 Feb 20248.978.978.978.978.97-
21 Feb 20248.988.988.988.988.98-
20 Feb 20248.998.998.998.998.99-
16 Feb 20248.988.988.988.988.98-
15 Feb 20248.998.998.998.998.99-
14 Feb 20248.988.988.988.988.98-
13 Feb 20248.978.978.978.978.97-
12 Feb 20249.009.009.009.009.00-
09 Feb 20249.009.009.009.009.00-
08 Feb 20249.009.009.009.009.00-
07 Feb 20249.009.009.009.009.00-
06 Feb 20249.019.019.019.019.01-
05 Feb 20248.998.998.998.998.99-
02 Feb 20249.019.019.019.019.01-
01 Feb 20249.039.039.039.039.03-
31 Jan 20249.039.039.039.039.03-
31 Jan 20240.032 Dividend
30 Jan 20249.019.019.019.018.98-
29 Jan 20249.029.029.029.028.99-
26 Jan 20249.019.019.019.018.98-
25 Jan 20249.019.019.019.018.98-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...