Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C00940000 | 2024-01-17 4:05PM EDT | 2024-06-21 | 1,393.00 | 1,668.50 | 1,686.00 | 0.00 | - | - | 1 | 0.00% |
| CMG260116C00940000 | 2024-04-02 3:35PM EDT | 2026-01-16 | 2,047.77 | 2,278.00 | 2,296.00 | 0.00 | - | 1 | 5 | 40.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P00940000 | 2024-04-16 10:26AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMG250117P00940000 | 2024-04-25 2:22PM EDT | 2025-01-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CMG250620P00940000 | 2024-02-07 12:38PM EDT | 2025-06-20 | 3.00 | 0.00 | 9.60 | 0.00 | - | 1 | 4 | 53.44% |
| CMG260116P00940000 | 2024-03-14 12:39PM EDT | 2026-01-16 | 4.00 | 0.00 | 9.60 | 0.00 | - | 1 | 0 | 48.17% |
© 2024 Yahoo. All rights reserved.