Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:920.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C00920000 | 2024-02-26 2:38PM EDT | 2024-06-21 | 1,749.15 | 2,008.90 | 2,023.60 | 0.00 | - | 1 | 1 | 207.74% |
| CMG250620C00920000 | 2024-03-25 3:11PM EDT | 2025-06-20 | 2,047.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG260116C00920000 | 2023-11-07 1:50PM EDT | 2026-01-16 | 1,267.00 | 1,394.00 | 1,411.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P00920000 | 2024-04-16 10:25AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CMG250117P00920000 | 2024-04-22 9:35AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CMG250620P00920000 | 2024-03-25 3:58PM EDT | 2025-06-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CMG260116P00920000 | 2024-02-08 4:28PM EDT | 2026-01-16 | 6.00 | 0.05 | 10.00 | 0.00 | - | 1 | 2 | 45.29% |
© 2024 Yahoo. All rights reserved.