Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C00860000 | 2023-05-10 9:34AM EDT | 2024-06-21 | 1,242.00 | 1,218.00 | 1,234.00 | 0.00 | - | - | 1 | 0.00% |
| CMG250117C00860000 | 2022-09-19 9:35AM EDT | 2025-01-17 | 966.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P00860000 | 2024-04-17 11:28AM EDT | 2024-06-21 | 0.15 | 0.00 | 2.35 | 0.00 | - | 2 | 73 | 152.25% |
| CMG250117P00860000 | 2024-04-25 2:09PM EDT | 2025-01-17 | 0.45 | 0.10 | 1.70 | 0.00 | - | 4 | 14 | 59.20% |
© 2024 Yahoo. All rights reserved.