Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4400.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C04400000 | 2024-05-09 12:24PM EDT | 2024-07-19 | 1.95 | 0.10 | 2.00 | +0.75 | +62.50% | 2 | 25 | 30.70% |
| CMG240920C04400000 | 2024-05-03 12:36PM EDT | 2024-09-20 | 6.80 | 2.15 | 8.00 | 0.00 | - | 1 | 60 | 27.57% |
| CMG250117C04400000 | 2024-05-09 3:06PM EDT | 2025-01-17 | 28.00 | 25.20 | 29.00 | -1.00 | -3.45% | 2 | 210 | 26.15% |
| CMG250620C04400000 | 2024-05-07 1:47PM EDT | 2025-06-20 | 94.20 | 90.00 | 99.00 | 0.00 | - | 12 | 50 | 29.48% |
| CMG260116C04400000 | 2024-04-30 10:01AM EDT | 2026-01-16 | 197.50 | 180.00 | 196.00 | 0.00 | - | 1 | 12 | 31.26% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.