Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3950.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C03950000 | 2024-05-07 11:48AM EDT | 2024-06-21 | 1.50 | 0.55 | 2.00 | 0.00 | - | 2 | 14 | 27.09% |
| CMG240920C03950000 | 2024-05-03 2:32PM EDT | 2024-09-20 | 23.47 | 19.70 | 27.90 | 0.00 | - | 2 | 32 | 26.09% |
| CMG260116C03950000 | 2024-05-02 9:36AM EDT | 2026-01-16 | 282.55 | 294.00 | 314.00 | 0.00 | - | 1 | 2 | 32.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P03950000 | 2024-04-16 11:06AM EDT | 2024-06-21 | 1,020.18 | 712.00 | 730.00 | 0.00 | - | 76 | 0 | 37.86% |
| CMG240920P03950000 | 2024-04-17 11:09AM EDT | 2024-09-20 | 1,026.22 | 711.00 | 730.00 | 0.00 | - | 18 | 0 | 21.65% |
| CMG250117P03950000 | 2024-04-11 9:40AM EDT | 2025-01-17 | 971.85 | 713.60 | 732.00 | 0.00 | - | - | 0 | 16.33% |
© 2024 Yahoo. All rights reserved.