Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C03750000 | 2024-05-07 2:37PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 6 | 88.67% |
CMG240517C03750000 | 2024-05-02 11:57AM EDT | 2024-05-17 | 0.35 | 0.05 | 2.55 | 0.00 | - | 1 | 4 | 52.03% |
CMG240621C03750000 | 2024-05-09 9:31AM EDT | 2024-06-21 | 2.50 | 2.00 | 5.70 | 0.00 | - | 1 | 90 | 25.89% |
CMG240719C03750000 | 2024-05-09 1:26PM EDT | 2024-07-19 | 9.40 | 7.70 | 10.10 | +1.80 | +23.68% | 2 | 9 | 22.72% |
CMG240920C03750000 | 2024-05-03 2:32PM EDT | 2024-09-20 | 42.67 | 41.90 | 51.20 | 0.00 | - | 2 | 11 | 26.33% |
CMG250117C03750000 | 2024-05-10 12:33PM EDT | 2025-01-17 | 131.25 | 122.00 | 135.90 | +5.25 | +4.17% | 3 | 11 | 29.03% |
CMG250620C03750000 | 2024-04-29 9:34AM EDT | 2025-06-20 | 250.00 | 236.10 | 250.00 | 0.00 | - | 1 | 4 | 31.93% |
CMG260116C03750000 | 2024-03-25 9:32AM EDT | 2026-01-16 | 217.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240517P03750000 | 2024-04-25 9:47AM EDT | 2024-05-17 | 684.80 | 516.10 | 529.60 | 0.00 | - | - | 0 | 58.33% |
CMG240621P03750000 | 2024-05-08 3:12PM EDT | 2024-06-21 | 567.47 | 515.40 | 528.40 | 0.00 | - | 15 | 0 | 23.95% |
CMG240719P03750000 | 2024-04-15 1:43PM EDT | 2024-07-19 | 809.45 | 516.80 | 528.70 | 0.00 | - | 114 | 0 | 18.92% |
CMG250620P03750000 | 2024-04-29 9:53AM EDT | 2025-06-20 | 632.00 | 588.00 | 604.00 | 0.00 | - | - | 1 | 17.94% |
CMG260116P03750000 | 2024-05-07 1:30PM EDT | 2026-01-16 | 655.80 | 634.00 | 652.00 | 0.00 | - | 1 | 0 | 18.04% |