Australia markets closed

Chipotle Mexican Grill, Inc. (CMG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3,225.30-7.67 (-0.24%)
As of 01:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:3750.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240510C037500002024-05-07 2:37PM EDT2024-05-100.050.000.050.00--688.67%
CMG240517C037500002024-05-02 11:57AM EDT2024-05-170.350.052.550.00-1452.03%
CMG240621C037500002024-05-09 9:31AM EDT2024-06-212.502.005.700.00-19025.89%
CMG240719C037500002024-05-09 1:26PM EDT2024-07-199.407.7010.10+1.80+23.68%2922.72%
CMG240920C037500002024-05-03 2:32PM EDT2024-09-2042.6741.9051.200.00-21126.33%
CMG250117C037500002024-05-10 12:33PM EDT2025-01-17131.25122.00135.90+5.25+4.17%31129.03%
CMG250620C037500002024-04-29 9:34AM EDT2025-06-20250.00236.10250.000.00-1431.93%
CMG260116C037500002024-03-25 9:32AM EDT2026-01-16217.600.000.000.00-221.56%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240517P037500002024-04-25 9:47AM EDT2024-05-17684.80516.10529.600.00--058.33%
CMG240621P037500002024-05-08 3:12PM EDT2024-06-21567.47515.40528.400.00-15023.95%
CMG240719P037500002024-04-15 1:43PM EDT2024-07-19809.45516.80528.700.00-114018.92%
CMG250620P037500002024-04-29 9:53AM EDT2025-06-20632.00588.00604.000.00--117.94%
CMG260116P037500002024-05-07 1:30PM EDT2026-01-16655.80634.00652.000.00-1018.04%