Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C03650000 | 2024-05-07 9:54AM EDT | 2024-05-10 | 0.05 | 0.00 | 2.60 | 0.00 | - | - | 1 | 109.23% |
CMG240517C03650000 | 2024-05-09 2:15PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.60 | 0.00 | - | 5 | 113 | 34.73% |
CMG240531C03650000 | 2024-04-30 11:41AM EDT | 2024-05-31 | 2.95 | 0.05 | 3.70 | 0.00 | - | - | 10 | 27.70% |
CMG240607C03650000 | 2024-04-30 11:40AM EDT | 2024-06-07 | 3.76 | 0.05 | 5.80 | 0.00 | - | 10 | 11 | 26.35% |
CMG240621C03650000 | 2024-05-10 2:51PM EDT | 2024-06-21 | 4.60 | 4.20 | 5.10 | +0.05 | +1.10% | 9 | 52 | 21.08% |
CMG240719C03650000 | 2024-05-10 12:45PM EDT | 2024-07-19 | 13.54 | 12.50 | 16.40 | -0.71 | -4.98% | 8 | 11 | 21.61% |
CMG240920C03650000 | 2024-05-10 2:26PM EDT | 2024-09-20 | 64.80 | 62.40 | 68.90 | +1.60 | +2.53% | 1 | 3 | 25.85% |
CMG250117C03650000 | 2024-05-01 10:07AM EDT | 2025-01-17 | 133.00 | 152.80 | 164.90 | 0.00 | - | 2 | 121 | 29.00% |
CMG250620C03650000 | 2024-04-18 2:17PM EDT | 2025-06-20 | 179.50 | 274.00 | 289.50 | 0.00 | - | 10 | 18 | 32.35% |
CMG260116C03650000 | 2024-04-26 11:50AM EDT | 2026-01-16 | 391.37 | 402.00 | 418.10 | 0.00 | - | 1 | 1 | 33.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240517P03650000 | 2024-04-25 9:31AM EDT | 2024-05-17 | 648.00 | 408.50 | 420.00 | 0.00 | - | - | 0 | 54.73% |
CMG240531P03650000 | 2024-04-25 9:31AM EDT | 2024-05-31 | 648.00 | 410.40 | 420.70 | 0.00 | - | - | 0 | 33.62% |
CMG240607P03650000 | 2024-05-07 9:31AM EDT | 2024-06-07 | 447.60 | 409.60 | 420.20 | 0.00 | - | - | 0 | 28.92% |
CMG240621P03650000 | 2024-05-08 3:12PM EDT | 2024-06-21 | 467.20 | 410.10 | 421.80 | 0.00 | - | 5 | 0 | 24.71% |
CMG240719P03650000 | 2024-04-15 1:12PM EDT | 2024-07-19 | 693.01 | 407.80 | 422.90 | 0.00 | - | 16 | 0 | 19.72% |