Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3540.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C03540000 | 2024-05-10 9:30AM EDT | 2024-05-24 | 1.55 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 48.07% |
| CMG240531C03540000 | 2024-05-15 9:49AM EDT | 2024-05-31 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 46 | 35.11% |
| CMG240607C03540000 | 2024-05-10 10:13AM EDT | 2024-06-07 | 5.90 | 0.05 | 6.00 | 0.00 | - | - | 3 | 30.35% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.