Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3440.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C03440000 | 2024-05-10 10:06AM EDT | 2024-05-24 | 4.20 | 2.40 | 7.10 | +1.20 | +40.00% | 2 | 2 | 23.68% |
| CMG240531C03440000 | 2024-05-06 10:49AM EDT | 2024-05-31 | 8.90 | 4.20 | 8.60 | +2.62 | +41.72% | 1 | 9 | 20.38% |
| CMG240607C03440000 | 2024-05-01 12:00PM EDT | 2024-06-07 | 14.70 | 8.30 | 11.80 | +4.90 | +50.00% | 1 | 0 | 19.37% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.