Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C03420000 | 2024-05-09 11:04AM EDT | 2024-05-24 | 2.83 | 3.20 | 4.70 | 0.00 | - | 1 | 2 | 19.77% |
| CMG240531C03420000 | 2024-05-10 11:16AM EDT | 2024-05-31 | 6.80 | 6.00 | 8.70 | -3.30 | -32.67% | 2 | 1 | 19.03% |
| CMG240607C03420000 | 2024-05-09 9:57AM EDT | 2024-06-07 | 7.00 | 9.00 | 14.70 | 0.00 | - | 1 | 5 | 19.45% |
| CMG240614C03420000 | 2024-05-08 9:32AM EDT | 2024-06-14 | 17.34 | 16.00 | 24.00 | 0.00 | - | - | 2 | 20.85% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.