Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:3400.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.78 | 0.00 | - | 12 | 17 | 2024-05-24 | - | - | - | - | - |
| 3.83 | 0.00 | - | 3 | 24 | 2024-05-31 | - | - | - | - | - |
| 17.50 | 0.00 | - | 1 | 5 | 2024-06-07 | - | - | - | - | - |
| 9.00 | 0.00 | - | 3 | 5 | 2024-06-14 | - | - | - | - | - |
| 15.70 | 0.00 | - | 29 | 90 | 2024-06-21 | 239.00 | 0.00 | - | 1 | 3 |
| 19.30 | 0.00 | - | - | 2 | 2024-06-28 | - | - | - | - | - |
| 33.46 | 0.00 | - | 2 | 84 | 2024-07-19 | 540.00 | 0.00 | - | 2 | 3 |
| 108.64 | 0.00 | - | 1 | 20 | 2024-09-20 | 320.00 | 0.00 | - | 1 | 2 |
| 193.05 | 0.00 | - | 1 | 12 | 2024-12-20 | 290.90 | 0.00 | - | 1 | 12 |
| 223.37 | 0.00 | - | 1 | 384 | 2025-01-17 | 322.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-03-21 | 375.00 | 0.00 | - | 2 | 2 |
| 369.12 | 0.00 | - | 1 | 82 | 2025-06-20 | 386.00 | 0.00 | - | 1 | 5 |
| 472.60 | 0.00 | - | 8 | 142 | 2026-01-16 | 450.90 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.