Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240524C03380000 | 2024-05-02 1:33PM EDT | 2024-05-24 | 5.10 | 6.10 | 9.90 | 0.00 | - | - | 1 | 20.52% |
CMG240607C03380000 | 2024-04-29 11:34AM EDT | 2024-06-07 | 32.53 | 16.70 | 23.80 | 0.00 | - | 1 | 1 | 20.18% |