Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C03360000 | 2024-05-10 11:13AM EDT | 2024-05-24 | 11.30 | 7.90 | 12.40 | +4.98 | +78.80% | 1 | 6 | 20.89% |
| CMG240531C03360000 | 2024-04-30 10:54AM EDT | 2024-05-31 | 20.60 | 13.70 | 18.80 | 0.00 | - | - | 1 | 19.84% |
| CMG240607C03360000 | 2024-05-06 1:10PM EDT | 2024-06-07 | 19.40 | 21.00 | 27.50 | 0.00 | - | - | 1 | 20.23% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.