Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C03340000 | 2024-05-10 3:52PM EDT | 2024-05-24 | 12.70 | 10.20 | 16.30 | +3.10 | +32.29% | 5 | 1 | 20.17% |
| CMG240531C03340000 | 2024-05-09 1:40PM EDT | 2024-05-31 | 15.60 | 18.20 | 23.50 | 0.00 | - | 1 | 1 | 19.42% |
| CMG240607C03340000 | 2024-05-10 1:37PM EDT | 2024-06-07 | 28.10 | 26.00 | 32.70 | +6.63 | +30.88% | 1 | 0 | 19.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614P03340000 | 2024-05-08 9:37AM EDT | 2024-06-14 | 148.83 | 117.00 | 131.10 | 0.00 | - | - | 1 | 17.08% |
© 2024 Yahoo. All rights reserved.