Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C03260000 | 2024-05-10 3:19PM EDT | 2024-05-24 | 37.97 | 34.40 | 40.00 | +20.47 | +116.97% | 4 | 7 | 19.57% |
| CMG240531C03260000 | 2024-05-10 12:30PM EDT | 2024-05-31 | 46.74 | 44.00 | 53.00 | +2.59 | +5.87% | 2 | 5 | 20.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240607P03260000 | 2024-05-03 3:55PM EDT | 2024-06-07 | 128.00 | 63.00 | 71.70 | 0.00 | - | 1 | 1 | 16.92% |
| CMG240614P03260000 | 2024-05-03 3:55PM EDT | 2024-06-14 | 134.00 | 71.00 | 79.40 | 0.00 | - | 1 | 1 | 17.07% |
© 2024 Yahoo. All rights reserved.