Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C03240000 | 2024-05-10 3:57PM EDT | 2024-05-24 | 51.00 | 43.10 | 52.00 | +11.03 | +27.60% | 3 | 10 | 20.69% |
| CMG240531C03240000 | 2024-05-10 10:27AM EDT | 2024-05-31 | 66.37 | 54.00 | 63.00 | +23.87 | +56.16% | 10 | 13 | 20.45% |
| CMG240607C03240000 | 2024-05-02 10:39AM EDT | 2024-06-07 | 42.01 | 66.00 | 75.00 | 0.00 | - | - | 2 | 21.06% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.