Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C03220000 | 2024-05-10 1:39PM EDT | 2024-05-24 | 48.48 | 55.30 | 64.00 | -4.97 | -9.30% | 3 | 13 | 22.14% |
| CMG240531C03220000 | 2024-05-09 12:24PM EDT | 2024-05-31 | 48.55 | 66.00 | 74.00 | 0.00 | - | 2 | 2 | 21.19% |
| CMG240607C03220000 | 2024-05-10 10:34AM EDT | 2024-06-07 | 86.17 | 77.00 | 85.90 | +0.87 | +1.02% | 10 | 14 | 21.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P03220000 | 2024-05-10 11:47AM EDT | 2024-05-24 | 33.00 | 28.80 | 36.90 | -12.00 | -26.67% | 2 | 2 | 18.87% |
| CMG240531P03220000 | 2024-05-09 3:44PM EDT | 2024-05-31 | 38.27 | 36.00 | 42.50 | -12.05 | -23.95% | 1 | 2 | 17.09% |
| CMG240607P03220000 | 2024-04-30 3:29PM EDT | 2024-06-07 | 103.55 | 45.00 | 50.90 | 0.00 | - | - | 2 | 17.13% |
| CMG240628P03220000 | 2024-05-09 3:21PM EDT | 2024-06-28 | 82.05 | 70.10 | 78.10 | 0.00 | - | 1 | 1 | 18.71% |
© 2024 Yahoo. All rights reserved.