Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:3130.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | -1.50 | -6.25% | 1 | 3 | 2024-06-07 | 70.00 | +30.00 | +75.00% | 1 | 12 |
| 28.40 | -5.33 | -15.80% | 2 | 3 | 2024-06-14 | 83.27 | 0.00 | - | 2 | 5 |
| 44.17 | -11.94 | -21.28% | 3 | 2 | 2024-06-21 | 63.10 | -7.85 | -11.06% | 2 | 5 |
| - | - | - | - | - | 2024-06-28 | 75.00 | 0.00 | - | 1 | 2 |
| 75.81 | -2.72 | -3.46% | 1 | 1 | 2024-07-05 | 82.00 | -10.25 | -11.11% | 2 | 2 |
| 98.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 98.40 | 0.00 | - | 2 | 8 |
| 695.81 | 0.00 | - | 25 | 25 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.