Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C03110000 | 2024-05-07 3:52PM EDT | 2024-05-10 | 97.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
CMG240531C03110000 | 2024-05-07 2:54PM EDT | 2024-05-31 | 129.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMG240719C03110000 | 2024-04-25 10:03AM EDT | 2024-07-19 | 120.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P03110000 | 2024-05-09 1:47PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
CMG240524P03110000 | 2024-05-09 3:36PM EDT | 2024-05-24 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CMG240531P03110000 | 2024-05-03 3:52PM EDT | 2024-05-31 | 35.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
CMG240607P03110000 | 2024-05-06 10:01AM EDT | 2024-06-07 | 36.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
CMG240719P03110000 | 2024-05-06 2:00PM EDT | 2024-07-19 | 70.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |