Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3080.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C03080000 | 2024-05-01 3:00PM EDT | 2024-05-24 | 114.35 | 164.00 | 179.00 | 0.00 | - | 15 | 11 | 29.79% |
| CMG240531C03080000 | 2024-04-30 1:12PM EDT | 2024-05-31 | 136.29 | 170.60 | 184.20 | 0.00 | - | 1 | 2 | 26.74% |
| CMG240614C03080000 | 2024-05-02 11:26AM EDT | 2024-06-14 | 134.86 | 186.00 | 201.00 | 0.00 | - | - | 1 | 26.21% |
| CMG240719C03080000 | 2024-05-09 2:39PM EDT | 2024-07-19 | 221.87 | 228.80 | 240.00 | 0.00 | - | 1 | 4 | 26.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P03080000 | 2024-05-10 11:04AM EDT | 2024-05-24 | 4.36 | 2.15 | 6.00 | -5.54 | -55.96% | 1 | 35 | 20.19% |
| CMG240531P03080000 | 2024-05-09 11:36AM EDT | 2024-05-31 | 13.37 | 6.10 | 9.10 | 0.00 | - | 1 | 4 | 18.59% |
| CMG240607P03080000 | 2024-05-06 1:52PM EDT | 2024-06-07 | 26.71 | 10.00 | 14.70 | 0.00 | - | 1 | 2 | 18.87% |
| CMG240719P03080000 | 2024-05-01 10:52AM EDT | 2024-07-19 | 89.40 | 39.90 | 45.30 | 0.00 | - | 1 | 3 | 19.31% |
© 2024 Yahoo. All rights reserved.