Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3065.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C03065000 | 2024-04-25 11:23AM EDT | 2024-07-19 | 136.10 | 233.80 | 247.80 | 0.00 | - | 1 | 3 | 26.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P03065000 | 2024-05-09 12:45PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.50 | -1.31 | -80.86% | 1 | 26 | 34.16% |
| CMG240524P03065000 | 2024-05-07 3:59PM EDT | 2024-05-24 | 10.20 | 4.40 | 6.30 | 0.00 | - | 1 | 2 | 19.97% |
| CMG240531P03065000 | 2024-05-07 11:59AM EDT | 2024-05-31 | 15.07 | 6.70 | 12.70 | 0.00 | - | 10 | 13 | 20.57% |
| CMG240607P03065000 | 2024-05-08 3:41PM EDT | 2024-06-07 | 19.94 | 9.70 | 15.30 | +19.94 | - | - | 12 | 19.20% |
| CMG240614P03065000 | 2024-05-08 3:59PM EDT | 2024-06-14 | 27.50 | 15.60 | 20.40 | +27.50 | - | - | 2 | 19.24% |
| CMG240719P03065000 | 2024-04-25 10:18AM EDT | 2024-07-19 | 151.60 | 37.70 | 45.40 | 0.00 | - | 1 | 2 | 19.64% |
© 2024 Yahoo. All rights reserved.