Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:3060.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.50 | -19.50 | -43.33% | 17 | 13 | 2024-06-07 | 38.60 | +27.80 | +257.41% | 27 | 46 |
| 38.60 | -14.53 | -27.35% | 2 | 1 | 2024-06-14 | 44.35 | +3.27 | +7.96% | 2 | 29 |
| 69.84 | -15.50 | -18.16% | 2 | 1 | 2024-06-28 | - | - | - | - | - |
| 103.05 | 0.00 | - | - | 3 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 66.00 | -10.62 | -13.86% | 2 | 2 |
| 128.62 | 0.00 | - | 1 | 7 | 2024-07-19 | 84.10 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.