Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3060.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C03060000 | 2024-05-02 1:51PM EDT | 2024-05-10 | 87.47 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| CMG240524C03060000 | 2024-04-16 10:31AM EDT | 2024-05-24 | 82.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMG240531C03060000 | 2024-05-01 10:17AM EDT | 2024-05-31 | 123.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CMG240719C03060000 | 2024-04-25 12:31PM EDT | 2024-07-19 | 169.38 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P03060000 | 2024-05-09 3:35PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 313 | 25.00% |
| CMG240524P03060000 | 2024-05-09 3:36PM EDT | 2024-05-24 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| CMG240531P03060000 | 2024-05-03 10:31AM EDT | 2024-05-31 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| CMG240607P03060000 | 2024-05-08 3:41PM EDT | 2024-06-07 | 18.92 | 0.00 | 0.00 | 0.00 | - | - | 11 | 3.13% |
| CMG240614P03060000 | 2024-05-07 3:28PM EDT | 2024-06-14 | 20.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| CMG240719P03060000 | 2024-05-07 3:59PM EDT | 2024-07-19 | 51.40 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
© 2024 Yahoo. All rights reserved.