Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3055.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C03055000 | 2024-04-25 12:00PM EDT | 2024-07-19 | 167.75 | 241.50 | 254.90 | 0.00 | - | 2 | 3 | 27.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P03055000 | 2024-05-09 1:19PM EDT | 2024-05-10 | 0.31 | 0.10 | 0.40 | -0.44 | -58.67% | 2 | 7 | 49.27% |
| CMG240524P03055000 | 2024-05-09 11:21AM EDT | 2024-05-24 | 6.33 | 3.60 | 6.00 | 0.00 | - | 1 | 1 | 21.27% |
| CMG240614P03055000 | 2024-05-08 9:39AM EDT | 2024-06-14 | 22.68 | 13.60 | 18.70 | +22.68 | - | - | 1 | 19.59% |
| CMG240719P03055000 | 2024-04-26 3:01PM EDT | 2024-07-19 | 69.50 | 35.50 | 43.10 | 0.00 | - | 3 | 3 | 19.89% |
© 2024 Yahoo. All rights reserved.