Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3040.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C03040000 | 2024-05-07 11:52AM EDT | 2024-05-24 | 170.15 | 204.00 | 217.50 | 0.00 | - | 5 | 23 | 34.78% |
| CMG240531C03040000 | 2024-05-07 11:52AM EDT | 2024-05-31 | 176.55 | 207.20 | 221.50 | 0.00 | - | 5 | 6 | 30.15% |
| CMG240719C03040000 | 2024-05-09 2:39PM EDT | 2024-07-19 | 251.58 | 260.00 | 271.50 | 0.00 | - | 5 | 7 | 27.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P03040000 | 2024-05-07 9:49AM EDT | 2024-05-24 | 9.20 | 1.50 | 4.70 | 0.00 | - | 3 | 10 | 23.43% |
| CMG240531P03040000 | 2024-05-08 3:40PM EDT | 2024-05-31 | 10.85 | 2.75 | 6.60 | 0.00 | - | 3 | 3 | 20.56% |
| CMG240607P03040000 | 2024-05-08 2:58PM EDT | 2024-06-07 | 16.26 | 5.10 | 11.30 | 0.00 | - | 1 | 2 | 20.60% |
© 2024 Yahoo. All rights reserved.