Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:3030.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C03030000 | 2024-05-01 10:11AM EDT | 2024-05-24 | 134.95 | 212.00 | 228.30 | 0.00 | - | - | 10 | 27.14% |
| CMG240719C03030000 | 2024-05-01 11:06AM EDT | 2024-07-19 | 214.02 | 266.00 | 283.20 | 0.00 | - | 2 | 8 | 26.79% |
| CMG241220C03030000 | 2024-05-02 11:02AM EDT | 2024-12-20 | 386.90 | 433.00 | 451.90 | 0.00 | - | - | 1 | 33.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P03030000 | 2024-05-10 9:38AM EDT | 2024-05-10 | 0.15 | 0.10 | 0.25 | -0.24 | -61.54% | 4 | 28 | 53.52% |
| CMG240524P03030000 | 2024-05-06 3:21PM EDT | 2024-05-24 | 8.58 | 0.10 | 7.20 | 0.00 | - | - | 3 | 26.13% |
| CMG240531P03030000 | 2024-05-09 2:27PM EDT | 2024-05-31 | 6.30 | 1.40 | 6.50 | 0.00 | - | 1 | 2 | 21.02% |
| CMG240614P03030000 | 2024-05-08 11:58AM EDT | 2024-06-14 | 18.60 | 6.70 | 16.00 | 0.00 | - | - | 1 | 21.32% |
| CMG240719P03030000 | 2024-04-26 9:57AM EDT | 2024-07-19 | 67.00 | 30.10 | 35.90 | 0.00 | - | 1 | 1 | 20.58% |
© 2024 Yahoo. All rights reserved.