Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3025.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C03025000 | 2024-05-07 3:21PM EDT | 2024-07-19 | 257.05 | 265.10 | 279.30 | 0.00 | - | 2 | 4 | 27.88% |
| CMG241220C03025000 | 2024-04-25 12:33PM EDT | 2024-12-20 | 356.44 | 432.80 | 447.70 | 0.00 | - | - | 2 | 34.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P03025000 | 2024-05-07 3:02PM EDT | 2024-05-10 | 0.75 | 0.05 | 2.75 | 0.00 | - | 2 | 10 | 68.56% |
| CMG240524P03025000 | 2024-05-08 3:05PM EDT | 2024-05-24 | 6.00 | 2.45 | 4.10 | +6.00 | - | - | 4 | 21.91% |
| CMG240719P03025000 | 2024-05-07 3:21PM EDT | 2024-07-19 | 40.30 | 29.40 | 37.40 | +40.30 | - | - | 2 | 20.36% |
© 2024 Yahoo. All rights reserved.